CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,449 Value ($000) $3,364 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 35,800 Value ($000) $3,191 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 33,872 Value ($000) $3,551 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 31,191 Value ($000) $3,114 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 31,209 Value ($000) $3,412 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 31,098 Value ($000) $3,575 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 30,917 Value ($000) $3,086 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 30,933 Value ($000) $3,418 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 30,784 Value ($000) $3,300 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 17,369 Value ($000) $1,711 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 17,194 Value ($000) $1,813 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 17,068 Value ($000) $1,643 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 17,041 Value ($000) $1,468 Avg Close $81.93 Range $71.82 - $88.60