CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,533 Value ($000) $695 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 7,277 Value ($000) $649 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,437 Value ($000) $360 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,390 Value ($000) $239 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,337 Value ($000) $365 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 3,022 Value ($000) $347 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,334 Value ($000) $333 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,044 Value ($000) $226 Avg Close $111.23 Range $101.03 - $118.21
Q3 2023
Shares 2,298 Value ($000) $226 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,394 Value ($000) $0 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,950 Value ($000) $0 Avg Close $89.37 Range $82.88 - $95.87