CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,700 Value ($000) $2,981 Avg Close $61.33 Range $57.02 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,700	$2,981	$61.33	$57.02 - $65.15