CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,300 Value ($000) $3,080 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 107,800 Value ($000) $9,604 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 82,400 Value ($000) $8,636 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 56,200 Value ($000) $5,610 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 47,600 Value ($000) $5,205 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 46,500 Value ($000) $5,356 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 44,600 Value ($000) $4,451 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 51,000 Value ($000) $5,632 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 45,000 Value ($000) $4,844 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 40,000 Value ($000) $3,961 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 54,200 Value ($000) $5,722 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 94,400 Value ($000) $9,085 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 96,200 Value ($000) $8,286 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 36,200 Value ($000) $2,740 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 38,800 Value ($000) $3,084 Avg Close $80.25 Range $73.34 - $85.79
Q3 2021
Shares 5,300 Value ($000) $450 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 84,900 Value ($000) $7,706 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 51,500 Value ($000) $4,289 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 35,400 Value ($000) $2,806 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 35,800 Value ($000) $2,422 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 25,400 Value ($000) $1,595 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 33,800 Value ($000) $1,809 Avg Close $72.12 Range $46.06 - $86.63