CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 323,762 Value ($000) $24,667 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 323,762 Value ($000) $35,183 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 348,057 Value ($000) $36,462 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 330,203 Value ($000) $33,245 Avg Close $72.28 Range $68.07 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	323,762	$24,667	$72.12	$46.06 - $86.63
Q4 2019	323,762	$35,183	$80.05	$75.37 - $84.52
Q3 2019	348,057	$36,462	$77.54	$73.70 - $80.13
Q2 2019	330,203	$33,245	$72.28	$68.07 - $77.61