CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,586 Value ($000) $41,128 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 438,522 Value ($000) $39,085 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 307,804 Value ($000) $32,267 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 413,400 Value ($000) $41,270 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 544,001 Value ($000) $59,470 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 457,976 Value ($000) $52,649 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 355,047 Value ($000) $35,437 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 339,412 Value ($000) $37,502 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 369,051 Value ($000) $39,566 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 170,302 Value ($000) $16,773 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 186,141 Value ($000) $19,625 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 288,414 Value ($000) $27,766 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 308,098 Value ($000) $26,536 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 329,443 Value ($000) $24,787 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 333,773 Value ($000) $26,589 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 357,051 Value ($000) $28,502 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 268,671 Value ($000) $23,777 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 162,383 Value ($000) $13,763 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 147,225 Value ($000) $13,338 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 146,199 Value ($000) $12,166 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 107,503 Value ($000) $8,526 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 154,739 Value ($000) $10,487 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 157,698 Value ($000) $9,935 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 168,999 Value ($000) $9,196 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 281,230 Value ($000) $23,541 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 318,642 Value ($000) $32,691 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 279,502 Value ($000) $21,458 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 302,522 Value ($000) $20,802 Avg Close $65.67 Range $59.22 - $68.68