CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,756 Value ($000) $531 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 4,179 Value ($000) $407 Avg Close $96.53 Range $87.11 - $106.37

Q1 2025

Shares 5,900 Value ($000) $589 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 4,241 Value ($000) $464 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 4,348 Value ($000) $500 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 4,487 Value ($000) $448 Avg Close $102.26 Range $96.37 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,756	$531	$89.01	$83.86 - $94.36
Q3 2025	4,179	$407	$96.53	$87.11 - $106.37
Q1 2025	5,900	$589	$109.18	$96.38 - $122.21
Q4 2024	4,241	$464	$111.80	$104.95 - $115.77
Q3 2024	4,348	$500	$108.62	$98.45 - $116.01
Q2 2024	4,487	$448	$102.26	$96.37 - $109.88