CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,248 Value ($000) $300 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 3,285 Value ($000) $293 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,431 Value ($000) $360 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,480 Value ($000) $373 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,515 Value ($000) $425 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 3,515 Value ($000) $392 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,530 Value ($000) $0 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,552 Value ($000) $0 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,634 Value ($000) $398 Avg Close $100.80 Range $92.54 - $108.54
Q2 2022
Shares 3,629 Value ($000) $295 Avg Close $80.25 Range $73.34 - $85.79
Q3 2021
Shares 3,662 Value ($000) $310 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 3,662 Value ($000) $332 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 3,662 Value ($000) $308 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 3,378 Value ($000) $268 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3,874 Value ($000) $253 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 3,874 Value ($000) $245 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 3,874 Value ($000) $236 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 3,930 Value ($000) $338 Avg Close $80.05 Range $75.37 - $84.52