CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,816 Value ($000) $1,091 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 18,255 Value ($000) $1,627 Avg Close $96.53 Range $87.11 - $106.37

Q1 2024

Shares 10,546 Value ($000) $1,165 Avg Close $111.23 Range $101.03 - $118.21

Q2 2023

Shares 4,737 Value ($000) $499 Avg Close $101.29 Range $94.57 - $105.72

Q1 2022

Shares 2,880 Value ($000) $230 Avg Close $82.67 Range $76.81 - $88.54

Q1 2020

Shares 5,266 Value ($000) $287 Avg Close $72.12 Range $46.06 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,816	$1,091	$89.01	$83.86 - $94.36
Q3 2025	18,255	$1,627	$96.53	$87.11 - $106.37
Q1 2024	10,546	$1,165	$111.23	$101.03 - $118.21
Q2 2023	4,737	$499	$101.29	$94.57 - $105.72
Q1 2022	2,880	$230	$82.67	$76.81 - $88.54
Q1 2020	5,266	$287	$72.12	$46.06 - $86.63