CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,349 Value ($000) $2 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 23,491 Value ($000) $2 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 23,491 Value ($000) $2 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 17,692 Value ($000) $2 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 11,304 Value ($000) $1 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 13,909 Value ($000) $2 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 13,909 Value ($000) $1 Avg Close $102.26 Range $96.37 - $109.88