CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14 Value ($000) $2 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 33 Value ($000) $4 Avg Close $100.80 Range $92.54 - $108.54

Q4 2022

Shares 497 Value ($000) $43 Avg Close $81.93 Range $71.82 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14	$2	$111.23	$101.03 - $118.21
Q4 2023	33	$4	$100.80	$92.54 - $108.54
Q4 2022	497	$43	$81.93	$71.82 - $88.60