CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 163 Value ($000) $15 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 174 Value ($000) $14 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 214 Value ($000) $15 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 230 Value ($000) $14 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 1,054 Value ($000) $57 Avg Close $72.12 Range $46.06 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	163	$15	$78.72	$74.16 - $83.50
Q4 2020	174	$14	$70.85	$60.24 - $80.33
Q3 2020	214	$15	$67.73	$62.21 - $73.35
Q2 2020	230	$14	$61.97	$52.31 - $69.14
Q1 2020	1,054	$57	$72.12	$46.06 - $86.63