CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,497 Value ($000) $10,401 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 168,492 Value ($000) $15,011 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 145,486 Value ($000) $15,248 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 166,969 Value ($000) $16,666 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 88,171 Value ($000) $9,642 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 26,744 Value ($000) $3,077 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 23,349 Value ($000) $2,330 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 24,188 Value ($000) $2,672 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 25,441 Value ($000) $2,731 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 20,235 Value ($000) $1,994 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 33,317 Value ($000) $3,514 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 50,153 Value ($000) $4,828 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 46,333 Value ($000) $3,991 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 48,348 Value ($000) $3,644 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 50,157 Value ($000) $3,993 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 51,248 Value ($000) $4,090 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 46,948 Value ($000) $4,156 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 49,801 Value ($000) $4,223 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 56,407 Value ($000) $5,113 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 56,818 Value ($000) $4,729 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 122,396 Value ($000) $9,706 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 174,959 Value ($000) $11,845 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 197,051 Value ($000) $12,377 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 322,178 Value ($000) $17,256 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 734,856 Value ($000) $61,565 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 595,556 Value ($000) $47,125 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 550,937 Value ($000) $42,400 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 575,024 Value ($000) $39,542 Avg Close $65.67 Range $59.22 - $68.68