CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,545 Value ($000) $4,946 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 48,523 Value ($000) $4,328 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 45,204 Value ($000) $4,747 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 69,576 Value ($000) $6,949 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 73,030 Value ($000) $7,980 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 56,445 Value ($000) $6,496 Avg Close $108.62 Range $98.45 - $116.01
Q1 2024
Shares 10,767 Value ($000) $1,188 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 65,929 Value ($000) $7,107 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 69,523 Value ($000) $6,879 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 70,737 Value ($000) $7,473 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 79,327 Value ($000) $7,638 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 102,727 Value ($000) $8,873 Avg Close $81.93 Range $71.82 - $88.60
Q1 2022
Shares 10,345 Value ($000) $823 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 5,318 Value ($000) $471 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 16,597 Value ($000) $1,408 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 6,847 Value ($000) $621 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 6,847 Value ($000) $570 Avg Close $78.72 Range $74.16 - $83.50
Q4 2019
Shares 7,255 Value ($000) $608 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 8,013 Value ($000) $634 Avg Close $77.54 Range $73.70 - $80.13