CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,585 Value ($000) $175 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,678 Value ($000) $225 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 1,665 Value ($000) $233 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,665 Value ($000) $217 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 1,665 Value ($000) $143 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,665 Value ($000) $125 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,665 Value ($000) $133 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,665 Value ($000) $133 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,665 Value ($000) $147 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,665 Value ($000) $141 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,120 Value ($000) $192 Avg Close $88.13 Range $82.82 - $91.58