CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 586 Value ($000) $63 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 584 Value ($000) $58 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 530 Value ($000) $56 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 496 Value ($000) $48 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 505 Value ($000) $43 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 357 Value ($000) $27 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 272 Value ($000) $22 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 259 Value ($000) $21 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 271 Value ($000) $24 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 200 Value ($000) $17 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 171 Value ($000) $15 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 168 Value ($000) $14 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 159 Value ($000) $13 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 67 Value ($000) $5 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 29 Value ($000) $2 Avg Close $61.97 Range $52.31 - $69.14
Q4 2019
Shares 6 Value ($000) $1 Avg Close $80.05 Range $75.37 - $84.52
Q1 2019
Shares 1,010 Value ($000) $69 Avg Close $65.67 Range $59.22 - $68.68