CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,802 Value ($000) $294 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,650 Value ($000) $265 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,857 Value ($000) $312 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,808 Value ($000) $323 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,781 Value ($000) $278 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,269 Value ($000) $361 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,235 Value ($000) $347 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,272 Value ($000) $322 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,112 Value ($000) $223 Avg Close $101.29 Range $94.57 - $105.72
Q3 2021
Shares 175 Value ($000) $15 Avg Close $89.43 Range $84.10 - $92.53