CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,773 Value ($000) $576 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 6,773 Value ($000) $748 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 6,773 Value ($000) $726 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 6,794 Value ($000) $669 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 6,773 Value ($000) $714 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 6,773 Value ($000) $652 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 6,773 Value ($000) $1 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 9,482 Value ($000) $713 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 9,482 Value ($000) $755 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 9,482 Value ($000) $757 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 9,482 Value ($000) $839 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 9,482 Value ($000) $804 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 9,482 Value ($000) $859 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 9,482 Value ($000) $789 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 9,482 Value ($000) $752 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 9,523 Value ($000) $645 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 9,482 Value ($000) $597 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 9,951 Value ($000) $541 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 9,951 Value ($000) $833 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 9,951 Value ($000) $788 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 9,951 Value ($000) $764 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 9,951 Value ($000) $684 Avg Close $65.67 Range $59.22 - $68.68