CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,626 Value ($000) $520 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 17,425 Value ($000) $1,552 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 13,224 Value ($000) $1,390 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 10,499 Value ($000) $1,048 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 9,045 Value ($000) $989 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 4,599 Value ($000) $529 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 3,402 Value ($000) $340 Avg Close $102.26 Range $96.37 - $109.88

Q2 2023

Shares 7,338 Value ($000) $774 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 12,957 Value ($000) $1,249 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 9,664 Value ($000) $832 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 5,160 Value ($000) $388 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 13,560 Value ($000) $1,080 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 10,560 Value ($000) $841 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 13,305 Value ($000) $1,177 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 10,905 Value ($000) $925 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 10,903 Value ($000) $988 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 15,306 Value ($000) $1,276 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 3,587 Value ($000) $284 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 22,098 Value ($000) $1,500 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 3,318 Value ($000) $209 Avg Close $61.97 Range $52.31 - $69.14

Q4 2019

Shares 11,957 Value ($000) $1,001 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 13,855 Value ($000) $1,096 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 16,989 Value ($000) $1,306 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 8,003 Value ($000) $550 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,626	$520	$89.01	$83.86 - $94.36
Q3 2025	17,425	$1,552	$96.53	$87.11 - $106.37
Q2 2025	13,224	$1,390	$105.05	$92.49 - $109.75
Q1 2025	10,499	$1,048	$109.18	$96.38 - $122.21
Q4 2024	9,045	$989	$111.80	$104.95 - $115.77
Q3 2024	4,599	$529	$108.62	$98.45 - $116.01
Q2 2024	3,402	$340	$102.26	$96.37 - $109.88
Q2 2023	7,338	$774	$101.29	$94.57 - $105.72
Q1 2023	12,957	$1,249	$89.37	$82.88 - $95.87
Q4 2022	9,664	$832	$81.93	$71.82 - $88.60
Q3 2022	5,160	$388	$81.08	$73.34 - $86.85
Q2 2022	13,560	$1,080	$80.25	$73.34 - $85.79
Q1 2022	10,560	$841	$82.67	$76.81 - $88.54
Q4 2021	13,305	$1,177	$87.15	$82.51 - $93.40
Q3 2021	10,905	$925	$89.43	$84.10 - $92.53
Q2 2021	10,903	$988	$88.13	$82.82 - $91.58
Q1 2021	15,306	$1,276	$78.72	$74.16 - $83.50
Q4 2020	3,587	$284	$70.85	$60.24 - $80.33
Q3 2020	22,098	$1,500	$67.73	$62.21 - $73.35
Q2 2020	3,318	$209	$61.97	$52.31 - $69.14
Q4 2019	11,957	$1,001	$80.05	$75.37 - $84.52
Q3 2019	13,855	$1,096	$77.54	$73.70 - $80.13
Q2 2019	16,989	$1,306	$72.28	$68.07 - $77.61
Q1 2019	8,003	$550	$65.67	$59.22 - $68.68