CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,000 Value ($000) $4 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 40,000 Value ($000) $4 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 50,000 Value ($000) $5 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 50,000 Value ($000) $4 Avg Close $81.93 Range $71.82 - $88.60
Q1 2022
Shares 6,410 Value ($000) $510 Avg Close $82.67 Range $76.81 - $88.54
Q1 2021
Shares 100,000 Value ($000) $8,303 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 200,000 Value ($000) $15,854 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 150,000 Value ($000) $10,125 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 150,000 Value ($000) $9,375 Avg Close $61.97 Range $52.31 - $69.14