CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $831 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 9,632 Value ($000) $858 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 9,660 Value ($000) $1,013 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 9,660 Value ($000) $964 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 9,673 Value ($000) $1,057 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 9,673 Value ($000) $1,106 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 9,585 Value ($000) $957 Avg Close $102.26 Range $96.37 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$831	$89.01	$83.86 - $94.36
Q3 2025	9,632	$858	$96.53	$87.11 - $106.37
Q2 2025	9,660	$1,013	$105.05	$92.49 - $109.75
Q1 2025	9,660	$964	$109.18	$96.38 - $122.21
Q4 2024	9,673	$1,057	$111.80	$104.95 - $115.77
Q3 2024	9,673	$1,106	$108.62	$98.45 - $116.01
Q2 2024	9,585	$957	$102.26	$96.37 - $109.88