CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,605 Value ($000) $232 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 12,000 Value ($000) $1,258 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 16,000 Value ($000) $1,597 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,700 Value ($000) $295 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,800 Value ($000) $552 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 19,300 Value ($000) $1,926 Avg Close $102.26 Range $96.37 - $109.88
Q1 2022
Shares 8,000 Value ($000) $639 Avg Close $82.67 Range $76.81 - $88.54
Q1 2021
Shares 3,200 Value ($000) $266 Avg Close $78.72 Range $74.16 - $83.50
Q2 2020
Shares 23,808 Value ($000) $1,499 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 17,800 Value ($000) $968 Avg Close $72.12 Range $46.06 - $86.63
Q1 2019
Shares 9,120 Value ($000) $627 Avg Close $65.67 Range $59.22 - $68.68