CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,983 Value ($000) $224 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 4,410 Value ($000) $351 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 4,541 Value ($000) $363 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 4,389 Value ($000) $388 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 10,948 Value ($000) $928 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 11,341 Value ($000) $1,027 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 6,902 Value ($000) $574 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 4,702 Value ($000) $373 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3,175 Value ($000) $215 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 3,179 Value ($000) $223 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 5,688 Value ($000) $345 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 5,328 Value ($000) $410 Avg Close $80.05 Range $75.37 - $84.52