CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,669 Value ($000) $2,554 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 39,517 Value ($000) $3,522 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 68,018 Value ($000) $7,130 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 66,726 Value ($000) $6,661 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 53,650 Value ($000) $5,865 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 13,962 Value ($000) $1,605 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,669	$2,554	$89.01	$83.86 - $94.36
Q3 2025	39,517	$3,522	$96.53	$87.11 - $106.37
Q2 2025	68,018	$7,130	$105.05	$92.49 - $109.75
Q1 2025	66,726	$6,661	$109.18	$96.38 - $122.21
Q4 2024	53,650	$5,865	$111.80	$104.95 - $115.77
Q3 2024	13,962	$1,605	$108.62	$98.45 - $116.01