CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,933 Value ($000) $1 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 9,942 Value ($000) $1 Avg Close $96.53 Range $87.11 - $106.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,933	$1	$89.01	$83.86 - $94.36
Q3 2025	9,942	$1	$96.53	$87.11 - $106.37