CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,560 Value ($000) $1,020 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 6,788 Value ($000) $541 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 6,788 Value ($000) $542 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 6,788 Value ($000) $601 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 6,788 Value ($000) $575 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 6,788 Value ($000) $615 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 7,063 Value ($000) $588 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 7,063 Value ($000) $560 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 7,063 Value ($000) $485 Avg Close $67.73 Range $62.21 - $73.35