CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42 Value ($000) $3 Avg Close $78.72 Range $74.16 - $83.50
Q1 2020
Shares 42 Value ($000) $2 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 42 Value ($000) $4 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 42 Value ($000) $3 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 42 Value ($000) $3 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 42 Value ($000) $3 Avg Close $65.67 Range $59.22 - $68.68