CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,185 Value ($000) $19,943 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 151,945 Value ($000) $13,531 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 148,872 Value ($000) $15,557 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 175,044 Value ($000) $17,371 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 179,856 Value ($000) $19,663 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 185,574 Value ($000) $21,342 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 161,281 Value ($000) $16,115 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 177,325 Value ($000) $19,575 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 191,179 Value ($000) $20,564 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 179,862 Value ($000) $17,805 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 199,522 Value ($000) $21,060 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 191,097 Value ($000) $18,392 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 175,845 Value ($000) $15,147 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 165,268 Value ($000) $12,504 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 189,203 Value ($000) $15,037 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 183,870 Value ($000) $14,659 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 169,476 Value ($000) $15,005 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 226,819 Value ($000) $19,259 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 255,714 Value ($000) $23,206 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 248,889 Value ($000) $20,726 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 20,565 Value ($000) $1,630 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 26,650 Value ($000) $1,802 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 62,573 Value ($000) $3,928 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 62,573 Value ($000) $3,348 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 25,454 Value ($000) $2,131 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 377,865 Value ($000) $29,880 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 442,379 Value ($000) $34,080 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 487,959 Value ($000) $33,394 Avg Close $65.67 Range $59.22 - $68.68