CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,530 Value ($000) $234 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 4,025 Value ($000) $359 Avg Close $96.53 Range $87.11 - $106.37

Q1 2022

Shares 2,548 Value ($000) $203 Avg Close $82.67 Range $76.81 - $88.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,530	$234	$89.01	$83.86 - $94.36
Q3 2025	4,025	$359	$96.53	$87.11 - $106.37
Q1 2022	2,548	$203	$82.67	$76.81 - $88.54