CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,218 Value ($000) $492 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 6,405 Value ($000) $493 Avg Close $72.28 Range $68.07 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,218	$492	$77.54	$73.70 - $80.13
Q2 2019	6,405	$493	$72.28	$68.07 - $77.61