CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,683 Value ($000) $3 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 29,703 Value ($000) $3 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 29,435 Value ($000) $3 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 33,194 Value ($000) $3 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 79,941 Value ($000) $9 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 107,924 Value ($000) $12 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 134,172 Value ($000) $13 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 128,305 Value ($000) $14 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 138,731 Value ($000) $15 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 158,893 Value ($000) $16 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 143,703 Value ($000) $15 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 117,503 Value ($000) $11 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 92,295 Value ($000) $7 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 79,705 Value ($000) $6,033 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 91,594 Value ($000) $7,282 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 88,037 Value ($000) $7,020 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 78,789 Value ($000) $6,977 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 87,549 Value ($000) $7,435 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 61,121 Value ($000) $5,548 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 59,647 Value ($000) $4,968 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 59,510 Value ($000) $4,717 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 62,611 Value ($000) $4,237 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 119,509 Value ($000) $7,505 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 141,314 Value ($000) $7,565 Avg Close $72.12 Range $46.06 - $86.63