CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,378 Value ($000) $1,512 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 21,304 Value ($000) $1,899 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 24,176 Value ($000) $2,534 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 22,794 Value ($000) $2,276 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 20,874 Value ($000) $2,282 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 20,789 Value ($000) $2,390 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 25,303 Value ($000) $2,525 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 27,975 Value ($000) $3,091 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 24,773 Value ($000) $2,656 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 24,555 Value ($000) $2,418 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 23,863 Value ($000) $2,516 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 22,997 Value ($000) $2,214 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 14,429 Value ($000) $1,243 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 6,988 Value ($000) $526 Avg Close $81.08 Range $73.34 - $86.85