CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,000 Value ($000) $11,839 Avg Close $89.01 Range $83.86 - $94.36

Q1 2024

Shares 119,200 Value ($000) $13,163 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 47,700 Value ($000) $5,135 Avg Close $100.80 Range $92.54 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,000	$11,839	$89.01	$83.86 - $94.36
Q1 2024	119,200	$13,163	$111.23	$101.03 - $118.21
Q4 2023	47,700	$5,135	$100.80	$92.54 - $108.54