CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,000 Value ($000) $788 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 8,000 Value ($000) $843 Avg Close $101.29 Range $94.57 - $105.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,000	$788	$101.60	$96.13 - $107.05
Q2 2023	8,000	$843	$101.29	$94.57 - $105.72