CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $101 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,133 Value ($000) $101 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,452 Value ($000) $152 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 947 Value ($000) $95 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 900 Value ($000) $98 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 988 Value ($000) $114 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,055 Value ($000) $234 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,882 Value ($000) $190 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 1,978 Value ($000) $212 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,399 Value ($000) $138 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 1,406 Value ($000) $148 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,183 Value ($000) $114 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 1,126 Value ($000) $97 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 964 Value ($000) $72 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 900 Value ($000) $72 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 71 Value ($000) $6 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 23 Value ($000) $2 Avg Close $87.15 Range $82.51 - $93.40