CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,447 Value ($000) $226 Avg Close $89.01 Range $83.86 - $94.36

Q2 2025

Shares 209 Value ($000) $22 Avg Close $105.05 Range $92.49 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,447	$226	$89.01	$83.86 - $94.36
Q2 2025	209	$22	$105.05	$92.49 - $109.75