CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,095 Value ($000) $221 Avg Close $101.29 Range $94.57 - $105.72

Q3 2019

Shares 3,862 Value ($000) $306 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 3,232 Value ($000) $249 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 3,713 Value ($000) $255 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,095	$221	$101.29	$94.57 - $105.72
Q3 2019	3,862	$306	$77.54	$73.70 - $80.13
Q2 2019	3,232	$249	$72.28	$68.07 - $77.61
Q1 2019	3,713	$255	$65.67	$59.22 - $68.68