CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,591 Value ($000) $1,305 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 50,266 Value ($000) $3,978 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 77,310 Value ($000) $5,935 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 101,947 Value ($000) $7,010 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,591	$1,305	$80.05	$75.37 - $84.52
Q3 2019	50,266	$3,978	$77.54	$73.70 - $80.13
Q2 2019	77,310	$5,935	$72.28	$68.07 - $77.61
Q1 2019	101,947	$7,010	$65.67	$59.22 - $68.68