CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,356 Value ($000) $880 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 5,537 Value ($000) $487 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 3,926 Value ($000) $408 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 4,121 Value ($000) $409 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 15,802 Value ($000) $1,738 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,356	$880	$89.01	$83.86 - $94.36
Q3 2025	5,537	$487	$96.53	$87.11 - $106.37
Q2 2025	3,926	$408	$105.05	$92.49 - $109.75
Q1 2025	4,121	$409	$109.18	$96.38 - $122.21
Q4 2024	15,802	$1,738	$111.80	$104.95 - $115.77