CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $225 Avg Close $89.01 Range $83.86 - $94.36

Q4 2024

Shares 2,203 Value ($000) $241 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 2,200 Value ($000) $253 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$225	$89.01	$83.86 - $94.36
Q4 2024	2,203	$241	$111.80	$104.95 - $115.77
Q3 2024	2,200	$253	$108.62	$98.45 - $116.01