CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105 Value ($000) $10 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 384 Value ($000) $42 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 384 Value ($000) $44 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 437 Value ($000) $44 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 5,289 Value ($000) $584 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 5,124 Value ($000) $549 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 38 Value ($000) $4 Avg Close $101.60 Range $96.13 - $107.05
Q1 2022
Shares 515 Value ($000) $41 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 17,545 Value ($000) $1,553 Avg Close $87.15 Range $82.51 - $93.40