CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,755 Value ($000) $219 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 3,234 Value ($000) $258 Avg Close $82.67 Range $76.81 - $88.54
Q2 2021
Shares 4,429 Value ($000) $401 Avg Close $88.13 Range $82.82 - $91.58
Q4 2020
Shares 4,163 Value ($000) $330 Avg Close $70.85 Range $60.24 - $80.33
Q4 2019
Shares 7,411 Value ($000) $620 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 9,334 Value ($000) $739 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 9,375 Value ($000) $720 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 7,778 Value ($000) $535 Avg Close $65.67 Range $59.22 - $68.68