CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,829 Value ($000) $6,539 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 431,369 Value ($000) $38,446 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 229,676 Value ($000) $24,087 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 221,652 Value ($000) $22,128 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 155,858 Value ($000) $17,037 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 110,257 Value ($000) $12,675 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 204,884 Value ($000) $20,449 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 111,808 Value ($000) $12,354 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 135,241 Value ($000) $14,499 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 66,336 Value ($000) $6,533 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 40,250 Value ($000) $4,244 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 17,908 Value ($000) $1,724 Avg Close $89.37 Range $82.88 - $95.87
Q1 2022
Shares 66,160 Value ($000) $5,282 Avg Close $82.67 Range $76.81 - $88.54
Q3 2021
Shares 24,974 Value ($000) $2,117 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 3,376 Value ($000) $306 Avg Close $88.13 Range $82.82 - $91.58
Q3 2020
Shares 17,318 Value ($000) $1,174 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 23,986 Value ($000) $1,511 Avg Close $61.97 Range $52.31 - $69.14