CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,400 Value ($000) $2,651 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 47,200 Value ($000) $4,752 Avg Close $72.28 Range $68.07 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,400	$2,651	$77.54	$73.70 - $80.13
Q2 2019	47,200	$4,752	$72.28	$68.07 - $77.61