CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,612 Value ($000) $149 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 1,612 Value ($000) $144 Avg Close $96.53 Range $87.11 - $106.37

Q4 2020

Shares 3,312 Value ($000) $263 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 5,150 Value ($000) $349 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 5,150 Value ($000) $324 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 5,160 Value ($000) $281 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 6,360 Value ($000) $532 Avg Close $80.05 Range $75.37 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,612	$149	$89.01	$83.86 - $94.36
Q3 2025	1,612	$144	$96.53	$87.11 - $106.37
Q4 2020	3,312	$263	$70.85	$60.24 - $80.33
Q3 2020	5,150	$349	$67.73	$62.21 - $73.35
Q2 2020	5,150	$324	$61.97	$52.31 - $69.14
Q1 2020	5,160	$281	$72.12	$46.06 - $86.63
Q4 2019	6,360	$532	$80.05	$75.37 - $84.52