CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,000 Value ($000) $11,271 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 122,000 Value ($000) $10,867 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 122,000 Value ($000) $12,810 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 134,500 Value ($000) $13,432 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 134,500 Value ($000) $21,154 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 134,500 Value ($000) $20,931 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 138,900 Value ($000) $18,967 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 66,800 Value ($000) $9,983 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 66,800 Value ($000) $9,482 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 66,800 Value ($000) $8,943 Avg Close $101.60 Range $96.13 - $107.05