CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $840 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 9,500 Value ($000) $847 Avg Close $96.53 Range $87.11 - $106.37

Q4 2024

Shares 11,600 Value ($000) $1 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 6,861 Value ($000) $1 Avg Close $108.62 Range $98.45 - $116.01

Q4 2021

Shares 3,510 Value ($000) $311 Avg Close $87.15 Range $82.51 - $93.40

Q2 2020

Shares 11,590 Value ($000) $730 Avg Close $61.97 Range $52.31 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$840	$89.01	$83.86 - $94.36
Q3 2025	9,500	$847	$96.53	$87.11 - $106.37
Q4 2024	11,600	$1	$111.80	$104.95 - $115.77
Q3 2024	6,861	$1	$108.62	$98.45 - $116.01
Q4 2021	3,510	$311	$87.15	$82.51 - $93.40
Q2 2020	11,590	$730	$61.97	$52.31 - $69.14