CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $5 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 23 Value ($000) $2 Avg Close $96.53 Range $87.11 - $106.37
Q4 2022
Shares 83 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 89 Value ($000) $6 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 39 Value ($000) $3 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 74 Value ($000) $5 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 27 Value ($000) $2 Avg Close $87.15 Range $82.51 - $93.40
Q1 2021
Shares 145 Value ($000) $12 Avg Close $78.72 Range $74.16 - $83.50
Q3 2020
Shares 70 Value ($000) $4 Avg Close $67.73 Range $62.21 - $73.35
Q3 2019
Shares 62 Value ($000) $5 Avg Close $77.54 Range $73.70 - $80.13
Q1 2019
Shares 361 Value ($000) $25 Avg Close $65.67 Range $59.22 - $68.68