CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,362 Value ($000) $661 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 17,433 Value ($000) $1,855 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 9,564 Value ($000) $1,368 Avg Close $105.05 Range $92.49 - $109.75
Q3 2024
Shares 1,752 Value ($000) $201 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 12,656 Value ($000) $1,263 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 5,709 Value ($000) $630 Avg Close $111.23 Range $101.03 - $118.21
Q1 2023
Shares 3,744 Value ($000) $360 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 2,805 Value ($000) $242 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 6,456 Value ($000) $486 Avg Close $81.08 Range $73.34 - $86.85
Q1 2022
Shares 3,417 Value ($000) $272 Avg Close $82.67 Range $76.81 - $88.54
Q4 2020
Shares 2,752 Value ($000) $218 Avg Close $70.85 Range $60.24 - $80.33
Q2 2020
Shares 39,344 Value ($000) $2,479 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 81,377 Value ($000) $4,428 Avg Close $72.12 Range $46.06 - $86.63