CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14 Value ($000) $1 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 10 Value ($000) $1 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 10 Value ($000) $1 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 105 Value ($000) $5 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 96 Value ($000) $1 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 86 Value ($000) $13 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 375 Value ($000) $827 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 480 Value ($000) $874 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 2,000 Value ($000) $2,125 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 3,026 Value ($000) $8,453 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 96 Value ($000) $85 Avg Close $89.43 Range $84.10 - $92.53
Q1 2020
Shares 2 Value ($000) $0 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 2 Value ($000) $0 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 3,028 Value ($000) $240 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 3,998 Value ($000) $307 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 5,113 Value ($000) $354 Avg Close $65.67 Range $59.22 - $68.68